Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,298 | $15,568 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 382,641 | $46,300 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 371,353 | $47,322 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 421,229 | $43,736 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 152,554 | $17,257 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 315,800 | $41,948 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 146,896 | $17,739 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 174,514 | $22,593 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 151,908 | $18,571 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 173,185 | $21,690 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 173,697 | $24,879 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 205,199 | $25,623 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 157,354 | $16 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 414,309 | $38,195 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 255,180 | $28,603 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 226,713 | $26,895 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 223,909 | $30,065 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 507,034 | $56,935 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 823,925 | $93,788 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 1,163,964 | $128,990 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 1,342,305 | $130,606 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 1,801,864 | $141,519 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 1,737,873 | $119,374 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 3,127,062 | $162,200 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 3,635,987 | $308,113 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 4,874,787 | $363,562 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 5,660,154 | $400,683 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 5,706,987 | $439,780 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 5,998,802 | $413,618 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 5,742,170 | $423,313 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 5,372,075 | $404,410 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 5,423,518 | $417,720 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 5,503,114 | $442,505 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 5,698,239 | $458,707 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 5,760,304 | $451,723 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 6,073,786 | $445,876 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 6,948,002 | $495,392 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 7,185,021 | $459,626 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 7,440,607 | $460,573 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 7,753,427 | $499,397 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 9,204,858 | $498,718 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 9,951,309 | $550,109 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 8,757,909 | $488,690 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 7,299,991 | $446,393 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 6,263,424 | $362,589 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 5,444,405 | $301,347 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 5,515,726 | $333,203 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 5,493,558 | $326,099 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 5,996,648 | $325,318 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 6,196,225 | $300,703 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 6,362,828 | $253,559 | $38.94 | $36.11 - $40.73 |