ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,993 Value ($000) $18,179 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 500,149 Value ($000) $60,518 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 1,182,932 Value ($000) $150,741 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 1,766,860 Value ($000) $183,453 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 1,785,308 Value ($000) $201,954 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 1,840,151 Value ($000) $244,427 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 1,877,460 Value ($000) $226,722 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 1,820,679 Value ($000) $235,705 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 1,690,222 Value ($000) $206,630 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 1,730,369 Value ($000) $216,711 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 2,309,357 Value ($000) $330,769 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 2,780,238 Value ($000) $347,168 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 3,506,480 Value ($000) $366,673 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 3,259,823 Value ($000) $300,523 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 3,130,480 Value ($000) $350,896 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 3,060,590 Value ($000) $363,078 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 2,928,779 Value ($000) $393,247 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 2,930,716 Value ($000) $329,090 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 2,701,767 Value ($000) $307,542 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 2,761,187 Value ($000) $305,995 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 2,701,687 Value ($000) $262,874 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 2,753,037 Value ($000) $216,554 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 3,067,494 Value ($000) $210,706 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 3,179,846 Value ($000) $164,938 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 3,213,470 Value ($000) $272,309 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 2,185,312 Value ($000) $162,980 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 2,180,135 Value ($000) $155,379 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 1,972,386 Value ($000) $151,992 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 2,000,121 Value ($000) $137,908 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 2,034,620 Value ($000) $149,992 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 1,769,766 Value ($000) $133,228 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 1,504,201 Value ($000) $115,854 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 1,372,083 Value ($000) $110,330 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 530,080 Value ($000) $42,624 Avg Close $78.99 Range $73.71 - $84.53