ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,279 Value ($000) $2,565 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 26,552 Value ($000) $3,213 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 27,432 Value ($000) $3,496 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 28,384 Value ($000) $2,947 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 29,540 Value ($000) $3,342 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 27,407 Value ($000) $3,640 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 26,849 Value ($000) $3,242 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 26,403 Value ($000) $3,418 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 24,939 Value ($000) $3,049 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 26,228 Value ($000) $3,285 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 24,188 Value ($000) $3,464 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 22,143 Value ($000) $2,765 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 21,259 Value ($000) $2,223 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 20,397 Value ($000) $1,880 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 22,241 Value ($000) $2,493 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 20,045 Value ($000) $2,378 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 19,807 Value ($000) $2,659 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 17,949 Value ($000) $2,015 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 19,633 Value ($000) $2,235 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 19,698 Value ($000) $2,183 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 18,770 Value ($000) $1,826 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 14,838 Value ($000) $1,168 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 15,415 Value ($000) $1,059 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 15,556 Value ($000) $808 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 12,953 Value ($000) $1,098 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 12,911 Value ($000) $963 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 11,104 Value ($000) $792 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 11,410 Value ($000) $880 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 11,322 Value ($000) $780 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 11,549 Value ($000) $852 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 11,074 Value ($000) $833 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 10,889 Value ($000) $838 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 10,164 Value ($000) $816 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 8,908 Value ($000) $716 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 3,180 Value ($000) $249 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 6,021 Value ($000) $442 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 7,405 Value ($000) $528 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 8,341 Value ($000) $534 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 21,017 Value ($000) $1,301 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 19,044 Value ($000) $1,227 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 2,541 Value ($000) $137 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 2,767 Value ($000) $153 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 2,307 Value ($000) $128 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 2,408 Value ($000) $147 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 2,560 Value ($000) $148 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 2,776 Value ($000) $154 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 2,352 Value ($000) $142 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 2,107 Value ($000) $125 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 1,682 Value ($000) $91 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 1,802 Value ($000) $87 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 1,823 Value ($000) $72 Avg Close $38.94 Range $36.11 - $40.73