ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $630 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 8,528 Value ($000) $1,161 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 45,304 Value ($000) $5,773 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 21,402 Value ($000) $2,222 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 43,142 Value ($000) $4,880 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 41,265 Value ($000) $5,564 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 3,519 Value ($000) $425 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 4,635 Value ($000) $600 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 25,329 Value ($000) $3,096 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 57,320 Value ($000) $7,179 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 45,474 Value ($000) $6,513 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 29,784 Value ($000) $3,719 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 12,150 Value ($000) $1,271 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 13,916 Value ($000) $1,283 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 65,277 Value ($000) $7,317 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 73,054 Value ($000) $8,666 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 65,383 Value ($000) $8,779 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 5,940 Value ($000) $667 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 4,435 Value ($000) $506 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 30,857 Value ($000) $3,419 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 40,785 Value ($000) $3,968 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 41,204 Value ($000) $3,240 Avg Close $73.87 Range $64.15 - $81.78

Q1 2019

Shares 12,940 Value ($000) $997 Avg Close $76.74 Range $66.50 - $83.03

Q1 2018

Shares 29,113 Value ($000) $2,242 Avg Close $81.12 Range $73.93 - $87.26

Q3 2017

Shares 41,170 Value ($000) $3,310 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 49,481 Value ($000) $3,880 Avg Close $74.71 Range $69.67 - $80.35

Q2 2013

Shares 20,820 Value ($000) $830 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$630	$113.58	$101.79 - $126.61
Q3 2025	8,528	$1,161	$125.79	$113.45 - $134.74
Q2 2025	45,304	$5,773	$114.83	$86.50 - $129.09
Q1 2025	21,402	$2,222	$110.31	$101.78 - $123.12
Q4 2024	43,142	$4,880	$123.44	$111.43 - $137.80
Q3 2024	41,265	$5,564	$126.75	$116.80 - $136.93
Q2 2024	3,519	$425	$127.81	$119.06 - $134.45
Q1 2024	4,635	$600	$117.05	$108.51 - $130.50
Q4 2023	25,329	$3,096	$119.35	$109.54 - $127.96
Q3 2023	57,320	$7,179	$133.32	$124.41 - $147.42
Q2 2023	45,474	$6,513	$124.47	$110.03 - $145.05
Q1 2023	29,784	$3,719	$118.57	$104.83 - $134.56
Q4 2022	12,150	$1,271	$103.20	$89.38 - $112.57
Q3 2022	13,916	$1,283	$109.15	$91.17 - $129.56
Q2 2022	65,277	$7,317	$116.75	$105.34 - $127.94
Q1 2022	73,054	$8,666	$125.27	$112.93 - $137.95
Q4 2021	65,383	$8,779	$122.65	$112.00 - $137.02
Q3 2021	5,940	$667	$115.60	$107.11 - $123.58
Q2 2021	4,435	$506	$117.16	$109.68 - $124.76
Q1 2021	30,857	$3,419	$103.95	$96.33 - $112.52
Q4 2020	40,785	$3,968	$88.50	$76.46 - $100.14
Q3 2020	41,204	$3,240	$73.87	$64.15 - $81.78
Q1 2019	12,940	$997	$76.74	$66.50 - $83.03
Q1 2018	29,113	$2,242	$81.12	$73.93 - $87.26
Q3 2017	41,170	$3,310	$78.99	$73.71 - $84.53
Q2 2017	49,481	$3,880	$74.71	$69.67 - $80.35
Q2 2013	20,820	$830	$38.94	$36.11 - $40.73