ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 4 Value ($000) $0 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 4 Value ($000) $1 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 4 Value ($000) $0 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 4 Value ($000) $0 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 4 Value ($000) $1 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 4 Value ($000) $0 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 4 Value ($000) $1 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 4 Value ($000) $0 Avg Close $119.35 Range $109.54 - $127.96
Q2 2022
Shares 32 Value ($000) $4 Avg Close $116.75 Range $105.34 - $127.94
Q4 2014
Shares 390 Value ($000) $23 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 390 Value ($000) $22 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 390 Value ($000) $24 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 390 Value ($000) $23 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 390 Value ($000) $21 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 390 Value ($000) $19 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 390 Value ($000) $16 Avg Close $38.94 Range $36.11 - $40.73