ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 93,301 Value ($000) $10,340 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 140,011 Value ($000) $13,623 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 151,398 Value ($000) $11,909 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 180,167 Value ($000) $12,376 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 195,560 Value ($000) $10,144 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 198,921 Value ($000) $16,856 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 219,041 Value ($000) $16,336 Avg Close $70.71 Range $63.87 - $77.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	93,301	$10,340	$103.95	$96.33 - $112.52
Q4 2020	140,011	$13,623	$88.50	$76.46 - $100.14
Q3 2020	151,398	$11,909	$73.87	$64.15 - $81.78
Q2 2020	180,167	$12,376	$63.15	$48.98 - $77.71
Q1 2020	195,560	$10,144	$71.05	$39.25 - $85.80
Q4 2019	198,921	$16,856	$79.53	$71.27 - $85.65
Q3 2019	219,041	$16,336	$70.71	$63.87 - $77.86