Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,835 | $4,609 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 45,869 | $5,550 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 93,216 | $11,878 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 33,426 | $3,471 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 17,038 | $1,927 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 65,618 | $8,716 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 45,244 | $5,464 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 13,116 | $1,698 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 12,469 | $1,524 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 11,501 | $1,440 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 24,018 | $3,440 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 23,684 | $2,957 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 25,293 | $2,645 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 46,306 | $4,270 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 53,549 | $6,003 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 127,788 | $15,160 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 97,675 | $13,116 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 592,868 | $66,574 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 581,086 | $66,145 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 452,377 | $50,132 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 450,448 | $43,829 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 374,330 | $29,444 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 110,059 | $7,559 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 109,714 | $5,691 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 250,989 | $21,268 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 341,284 | $25,452 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 408,691 | $29,129 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 352,695 | $27,179 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 347,673 | $23,971 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 410,512 | $30,264 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 405,703 | $30,541 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 168,059 | $12,943 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 186,601 | $15,004 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 94,627 | $7,609 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 194,629 | $15,263 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 107,435 | $7,887 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 67,907 | $4,841 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 51,370 | $3,287 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 59,973 | $3,713 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 73,525 | $4,736 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 58,039 | $3,145 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 103,534 | $5,724 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 95,534 | $5,331 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 93,822 | $5,738 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 92,002 | $5,326 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 129,020 | $7,141 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 117,777 | $7,115 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 112,963 | $6,706 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 109,710 | $5,951 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 57,099 | $2,771 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 79,157 | $3,155 | $38.94 | $36.11 - $40.73 |