ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,179 Value ($000) $5 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 41,362 Value ($000) $5 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 38,668 Value ($000) $5 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 38,209 Value ($000) $4 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 34,518 Value ($000) $4 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 32,163 Value ($000) $4 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 29,618 Value ($000) $4 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 29,310 Value ($000) $4 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 27,929 Value ($000) $3 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 26,885 Value ($000) $3 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 27,095 Value ($000) $4 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 27,334 Value ($000) $3 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 28,338 Value ($000) $3 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 28,493 Value ($000) $2,627 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 23,396 Value ($000) $2,622 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 22,757 Value ($000) $2,700 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 19,753 Value ($000) $2,652 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 21,066 Value ($000) $2,366 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 26,155 Value ($000) $2,977 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 27,381 Value ($000) $3,034 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 23,245 Value ($000) $2,262 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 23,327 Value ($000) $1,835 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 25,240 Value ($000) $1,734 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 30,324 Value ($000) $1,573 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 33,734 Value ($000) $2,859 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 31,344 Value ($000) $2,338 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 31,071 Value ($000) $2,214 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 31,042 Value ($000) $2,392 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 30,918 Value ($000) $2,132 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 30,790 Value ($000) $2,270 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 30,796 Value ($000) $2,318 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 27,841 Value ($000) $2,144 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 27,683 Value ($000) $2,226 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 29,486 Value ($000) $2,371 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 29,481 Value ($000) $2,312 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 30,495 Value ($000) $2,239 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 30,689 Value ($000) $2,188 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 30,333 Value ($000) $1,940 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 27,983 Value ($000) $1,732 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 27,880 Value ($000) $1,796 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 26,170 Value ($000) $1,418 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 24,675 Value ($000) $1,364 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 24,675 Value ($000) $1,377 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 26,075 Value ($000) $1,594 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 24,875 Value ($000) $1,440 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 28,375 Value ($000) $1,571 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 28,375 Value ($000) $1,714 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 27,875 Value ($000) $1,655 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 27,875 Value ($000) $1,512 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 31,075 Value ($000) $1,508 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 30,175 Value ($000) $1,202 Avg Close $38.94 Range $36.11 - $40.73