ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,466 Value ($000) $602 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 5,410 Value ($000) $655 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 5,307 Value ($000) $676 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 4,973 Value ($000) $516 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 5,225 Value ($000) $591 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 4,484 Value ($000) $596 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 11,028 Value ($000) $1,332 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 10,328 Value ($000) $1,337 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 10,395 Value ($000) $1,271 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 14,298 Value ($000) $1,791 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 15,846 Value ($000) $2,270 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 17,096 Value ($000) $2,135 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 20,840 Value ($000) $2,179 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 21,259 Value ($000) $1,960 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 32,078 Value ($000) $3,595 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 36,474 Value ($000) $4,327 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 38,166 Value ($000) $5,125 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 35,022 Value ($000) $3,932 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 37,116 Value ($000) $4,225 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 36,924 Value ($000) $4,093 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 48,917 Value ($000) $4,760 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 26,563 Value ($000) $2,090 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 24,065 Value ($000) $1,654 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 23,220 Value ($000) $1,203 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 19,206 Value ($000) $1,627 Avg Close $79.53 Range $71.27 - $85.65