ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,665,453 Value ($000) $183,500 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 1,674,449 Value ($000) $202,608 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 1,693,242 Value ($000) $215,770 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 1,736,355 Value ($000) $180,286 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 1,741,574 Value ($000) $197,007 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 1,689,695 Value ($000) $224,442 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 1,684,884 Value ($000) $203,467 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 1,706,495 Value ($000) $220,923 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 1,715,433 Value ($000) $209,712 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 2,522,336 Value ($000) $315,897 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 2,527,525 Value ($000) $362,017 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 2,707,816 Value ($000) $338,125 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 2,768,385 Value ($000) $289,490 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 2,785,521 Value ($000) $256,797 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 2,787,725 Value ($000) $312,476 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 2,983,160 Value ($000) $353,892 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 3,033,046 Value ($000) $407,247 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 3,020,498 Value ($000) $339,172 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 3,189,737 Value ($000) $363,088 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 3,049,828 Value ($000) $337,982 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 3,166,689 Value ($000) $308,119 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 3,299,702 Value ($000) $259,555 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 3,433,577 Value ($000) $235,852 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 3,593,933 Value ($000) $186,417 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 3,603,834 Value ($000) $305,389 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 3,784,718 Value ($000) $282,264 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 3,932,735 Value ($000) $280,286 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 3,899,588 Value ($000) $300,502 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 3,609,696 Value ($000) $248,889 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 3,583,710 Value ($000) $264,201 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 3,157,876 Value ($000) $237,731 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 3,222,093 Value ($000) $248,169 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 3,352,519 Value ($000) $269,570 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 3,214,247 Value ($000) $258,446 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 3,194,514 Value ($000) $250,526 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 3,186,798 Value ($000) $233,938 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 3,159,598 Value ($000) $225,273 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 3,246,343 Value ($000) $207,676 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 3,445,794 Value ($000) $213,297 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 3,371,433 Value ($000) $217,158 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 3,182,673 Value ($000) $172,441 Avg Close $57.00 Range $52.44 - $60.04
Q1 2015
Shares 3,243,880 Value ($000) $198,353 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 3,217,264 Value ($000) $186,251 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 3,313,619 Value ($000) $183,412 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 3,345,144 Value ($000) $202,073 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 3,372,782 Value ($000) $200,204 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 3,423,415 Value ($000) $185,724 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 3,496,228 Value ($000) $169,679 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 3,558,123 Value ($000) $141,795 Avg Close $38.94 Range $36.11 - $40.73