ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,517 Value ($000) $388 Avg Close $113.58 Range $101.79 - $126.61

Q3 2024

Shares 1,753 Value ($000) $233 Avg Close $126.75 Range $116.80 - $136.93

Q1 2023

Shares 20,511 Value ($000) $2,561 Avg Close $118.57 Range $104.83 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,517	$388	$113.58	$101.79 - $126.61
Q3 2024	1,753	$233	$126.75	$116.80 - $136.93
Q1 2023	20,511	$2,561	$118.57	$104.83 - $134.56