ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,915 Value ($000) $8,144 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 185,841 Value ($000) $24,685 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 46,199 Value ($000) $5,887 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 81,729 Value ($000) $8,486 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 118,434 Value ($000) $13,397 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 185,841 Value ($000) $25 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 188,841 Value ($000) $22,804 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 233,708 Value ($000) $30,256 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 123,635 Value ($000) $15,114 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 163,045 Value ($000) $20,420 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 248,692 Value ($000) $36 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 132,291 Value ($000) $17 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 154,918 Value ($000) $16 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 118,614 Value ($000) $10,936 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 104,035 Value ($000) $11,662 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 49,166 Value ($000) $5,833 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 95,157 Value ($000) $12,777 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 158,213 Value ($000) $17,765 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 199,806 Value ($000) $22,744 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 104,087 Value ($000) $11,535 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 55,379 Value ($000) $5,389 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 76,293 Value ($000) $6,000 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 44,893 Value ($000) $3,086 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 58,789 Value ($000) $3,049 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 114,333 Value ($000) $9,688 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 44,267 Value ($000) $3,302 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 67,636 Value ($000) $4,820 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 76,936 Value ($000) $5,927 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 109,913 Value ($000) $7,579 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 117,581 Value ($000) $8,667 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 65,407 Value ($000) $4,923 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 133,995 Value ($000) $10,320 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 221,372 Value ($000) $17,800 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 67,585 Value ($000) $5,435 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 65,925 Value ($000) $5,169 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 34,936 Value ($000) $2,564 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 101,331 Value ($000) $7,224 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 116,589 Value ($000) $7,459 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 228,758 Value ($000) $14,159 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 215,067 Value ($000) $13,764 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 16,900 Value ($000) $912 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 17,932 Value ($000) $986 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 11,488 Value ($000) $632 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 73,112 Value ($000) $4,460 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 217,791 Value ($000) $12,414 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 84,988 Value ($000) $4,674 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 96,089 Value ($000) $5,767 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 151,166 Value ($000) $8,920 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 137,097 Value ($000) $7,402 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 99,418 Value ($000) $4,772 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 87,548 Value ($000) $3,489 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,915	$8,144	$113.58	$101.79 - $126.61
Q3 2025	185,841	$24,685	$125.79	$113.45 - $134.74
Q2 2025	46,199	$5,887	$114.83	$86.50 - $129.09
Q1 2025	81,729	$8,486	$110.31	$101.78 - $123.12
Q4 2024	118,434	$13,397	$123.44	$111.43 - $137.80
Q3 2024	185,841	$25	$126.75	$116.80 - $136.93
Q2 2024	188,841	$22,804	$127.81	$119.06 - $134.45
Q1 2024	233,708	$30,256	$117.05	$108.51 - $130.50
Q4 2023	123,635	$15,114	$119.35	$109.54 - $127.96
Q3 2023	163,045	$20,420	$133.32	$124.41 - $147.42
Q2 2023	248,692	$36	$124.47	$110.03 - $145.05
Q1 2023	132,291	$17	$118.57	$104.83 - $134.56
Q4 2022	154,918	$16	$103.20	$89.38 - $112.57
Q3 2022	118,614	$10,936	$109.15	$91.17 - $129.56
Q2 2022	104,035	$11,662	$116.75	$105.34 - $127.94
Q1 2022	49,166	$5,833	$125.27	$112.93 - $137.95
Q4 2021	95,157	$12,777	$122.65	$112.00 - $137.02
Q3 2021	158,213	$17,765	$115.60	$107.11 - $123.58
Q2 2021	199,806	$22,744	$117.16	$109.68 - $124.76
Q1 2021	104,087	$11,535	$103.95	$96.33 - $112.52
Q4 2020	55,379	$5,389	$88.50	$76.46 - $100.14
Q3 2020	76,293	$6,000	$73.87	$64.15 - $81.78
Q2 2020	44,893	$3,086	$63.15	$48.98 - $77.71
Q1 2020	58,789	$3,049	$71.05	$39.25 - $85.80
Q4 2019	114,333	$9,688	$79.53	$71.27 - $85.65
Q3 2019	44,267	$3,302	$70.71	$63.87 - $77.86
Q2 2019	67,636	$4,820	$73.69	$62.35 - $86.62
Q1 2019	76,936	$5,927	$76.74	$66.50 - $83.03
Q4 2018	109,913	$7,579	$71.12	$62.69 - $79.13
Q3 2018	117,581	$8,667	$76.81	$72.82 - $80.53
Q2 2018	65,407	$4,923	$76.09	$72.31 - $79.68
Q1 2018	133,995	$10,320	$81.12	$73.93 - $87.26
Q4 2017	221,372	$17,800	$80.35	$76.68 - $84.35
Q3 2017	67,585	$5,435	$78.99	$73.71 - $84.53
Q2 2017	65,925	$5,169	$74.71	$69.67 - $80.35
Q1 2017	34,936	$2,564	$73.22	$68.55 - $75.88
Q4 2016	101,331	$7,224	$66.14	$58.52 - $73.15
Q3 2016	116,589	$7,459	$64.59	$58.66 - $67.67
Q2 2016	228,758	$14,159	$63.49	$58.09 - $68.07
Q1 2016	215,067	$13,764	$55.49	$45.23 - $64.59
Q4 2015	16,900	$912	$57.00	$52.44 - $60.04
Q3 2015	17,932	$986	$55.52	$47.57 - $59.50
Q2 2015	11,488	$632	$60.78	$55.75 - $64.05
Q1 2015	73,112	$4,460	$59.50	$53.95 - $64.98
Q4 2014	217,791	$12,414	$55.61	$45.47 - $59.82
Q3 2014	84,988	$4,674	$60.32	$55.07 - $63.78
Q2 2014	96,089	$5,767	$58.26	$53.78 - $61.20
Q1 2014	151,166	$8,920	$54.43	$47.75 - $59.51
Q4 2013	137,097	$7,402	$50.81	$46.78 - $54.53
Q3 2013	99,418	$4,772	$45.83	$39.58 - $49.09
Q2 2013	87,548	$3,489	$38.94	$36.11 - $40.73