ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,700 Value ($000) $4 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 41,889 Value ($000) $5 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 43,771 Value ($000) $6 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 43,971 Value ($000) $5 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 53,771 Value ($000) $6 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 56,583 Value ($000) $8 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 59,636 Value ($000) $7 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 62,736 Value ($000) $8 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 63,936 Value ($000) $8 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 64,273 Value ($000) $8 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 64,980 Value ($000) $9 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 65,937 Value ($000) $8 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 73,909 Value ($000) $8 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 74,582 Value ($000) $6,876 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 96,312 Value ($000) $10,796 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 100,858 Value ($000) $11,965 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 101,552 Value ($000) $13,635 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 93,740 Value ($000) $10,526 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 100,997 Value ($000) $11,496 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 99,617 Value ($000) $11,040 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 97,617 Value ($000) $9,498 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 93,617 Value ($000) $7,364 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 94,117 Value ($000) $6,465 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 97,317 Value ($000) $5,048 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 98,417 Value ($000) $8,340 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 99,217 Value ($000) $7,400 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 105,517 Value ($000) $7,520 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 110,812 Value ($000) $8,539 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 121,118 Value ($000) $8,351 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 128,356 Value ($000) $9,462 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 138,762 Value ($000) $10,446 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 145,758 Value ($000) $11,226 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 150,358 Value ($000) $12,090 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 151,858 Value ($000) $12,211 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 156,558 Value ($000) $12,277 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 167,558 Value ($000) $12,300 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 179,600 Value ($000) $12,805 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 185,000 Value ($000) $11,834 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 186,900 Value ($000) $11,569 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 187,200 Value ($000) $12,058 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 179,200 Value ($000) $9,709 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 179,400 Value ($000) $9,917 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 179,800 Value ($000) $10,033 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 186,800 Value ($000) $11,423 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 194,000 Value ($000) $11,231 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 203,000 Value ($000) $11,236 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 204,800 Value ($000) $12,372 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 209,200 Value ($000) $12,418 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 212,100 Value ($000) $11,506 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 233,200 Value ($000) $11,317 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 242,800 Value ($000) $9,676 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,700	$4	$113.58	$101.79 - $126.61
Q3 2025	41,889	$5	$125.79	$113.45 - $134.74
Q2 2025	43,771	$6	$114.83	$86.50 - $129.09
Q1 2025	43,971	$5	$110.31	$101.78 - $123.12
Q4 2024	53,771	$6	$123.44	$111.43 - $137.80
Q3 2024	56,583	$8	$126.75	$116.80 - $136.93
Q2 2024	59,636	$7	$127.81	$119.06 - $134.45
Q1 2024	62,736	$8	$117.05	$108.51 - $130.50
Q4 2023	63,936	$8	$119.35	$109.54 - $127.96
Q3 2023	64,273	$8	$133.32	$124.41 - $147.42
Q2 2023	64,980	$9	$124.47	$110.03 - $145.05
Q1 2023	65,937	$8	$118.57	$104.83 - $134.56
Q4 2022	73,909	$8	$103.20	$89.38 - $112.57
Q3 2022	74,582	$6,876	$109.15	$91.17 - $129.56
Q2 2022	96,312	$10,796	$116.75	$105.34 - $127.94
Q1 2022	100,858	$11,965	$125.27	$112.93 - $137.95
Q4 2021	101,552	$13,635	$122.65	$112.00 - $137.02
Q3 2021	93,740	$10,526	$115.60	$107.11 - $123.58
Q2 2021	100,997	$11,496	$117.16	$109.68 - $124.76
Q1 2021	99,617	$11,040	$103.95	$96.33 - $112.52
Q4 2020	97,617	$9,498	$88.50	$76.46 - $100.14
Q3 2020	93,617	$7,364	$73.87	$64.15 - $81.78
Q2 2020	94,117	$6,465	$63.15	$48.98 - $77.71
Q1 2020	97,317	$5,048	$71.05	$39.25 - $85.80
Q4 2019	98,417	$8,340	$79.53	$71.27 - $85.65
Q3 2019	99,217	$7,400	$70.71	$63.87 - $77.86
Q2 2019	105,517	$7,520	$73.69	$62.35 - $86.62
Q1 2019	110,812	$8,539	$76.74	$66.50 - $83.03
Q4 2018	121,118	$8,351	$71.12	$62.69 - $79.13
Q3 2018	128,356	$9,462	$76.81	$72.82 - $80.53
Q2 2018	138,762	$10,446	$76.09	$72.31 - $79.68
Q1 2018	145,758	$11,226	$81.12	$73.93 - $87.26
Q4 2017	150,358	$12,090	$80.35	$76.68 - $84.35
Q3 2017	151,858	$12,211	$78.99	$73.71 - $84.53
Q2 2017	156,558	$12,277	$74.71	$69.67 - $80.35
Q1 2017	167,558	$12,300	$73.22	$68.55 - $75.88
Q4 2016	179,600	$12,805	$66.14	$58.52 - $73.15
Q3 2016	185,000	$11,834	$64.59	$58.66 - $67.67
Q2 2016	186,900	$11,569	$63.49	$58.09 - $68.07
Q1 2016	187,200	$12,058	$55.49	$45.23 - $64.59
Q4 2015	179,200	$9,709	$57.00	$52.44 - $60.04
Q3 2015	179,400	$9,917	$55.52	$47.57 - $59.50
Q2 2015	179,800	$10,033	$60.78	$55.75 - $64.05
Q1 2015	186,800	$11,423	$59.50	$53.95 - $64.98
Q4 2014	194,000	$11,231	$55.61	$45.47 - $59.82
Q3 2014	203,000	$11,236	$60.32	$55.07 - $63.78
Q2 2014	204,800	$12,372	$58.26	$53.78 - $61.20
Q1 2014	209,200	$12,418	$54.43	$47.75 - $59.51
Q4 2013	212,100	$11,506	$50.81	$46.78 - $54.53
Q3 2013	233,200	$11,317	$45.83	$39.58 - $49.09
Q2 2013	242,800	$9,676	$38.94	$36.11 - $40.73