ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,445 Value ($000) $1 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 13,678 Value ($000) $2 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 12,214 Value ($000) $2 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 12,232 Value ($000) $1 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 12,374 Value ($000) $1 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 12,439 Value ($000) $2 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 12,861 Value ($000) $2 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 13,485 Value ($000) $2 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 13,530 Value ($000) $2 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 13,938 Value ($000) $2 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 105,601 Value ($000) $15 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 110,701 Value ($000) $14 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 104,062 Value ($000) $11 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 124,464 Value ($000) $11,474 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 124,805 Value ($000) $13,990 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 61,685 Value ($000) $7,318 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 28,582 Value ($000) $3,838 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 18,773 Value ($000) $2,108 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 19,689 Value ($000) $2,241 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 19,833 Value ($000) $2,198 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 19,779 Value ($000) $1,924 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 20,907 Value ($000) $1,645 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 21,731 Value ($000) $1,493 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 21,282 Value ($000) $1,104 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 21,282 Value ($000) $1,803 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 21,586 Value ($000) $1,610 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 22,449 Value ($000) $1,600 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 291,033 Value ($000) $22,427 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 291,220 Value ($000) $20,079 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 306,401 Value ($000) $22,588 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 365,973 Value ($000) $27,551 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 367,884 Value ($000) $28,334 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 512,689 Value ($000) $41,226 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 494,564 Value ($000) $39,767 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 513,673 Value ($000) $40,283 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 16,850 Value ($000) $1,237 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 15,340 Value ($000) $1,094 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 14,220 Value ($000) $910 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 13,010 Value ($000) $805 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 11,680 Value ($000) $752 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 10,820 Value ($000) $586 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 10,520 Value ($000) $582 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 9,770 Value ($000) $545 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 7,570 Value ($000) $463 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 7,570 Value ($000) $438 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 7,720 Value ($000) $427 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 7,770 Value ($000) $469 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 7,770 Value ($000) $461 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 7,770 Value ($000) $422 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 65,770 Value ($000) $3,192 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 7,670 Value ($000) $306 Avg Close $38.94 Range $36.11 - $40.73