ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,209 Value ($000) $32,306 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 295,808 Value ($000) $35,793 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 284,293 Value ($000) $36,227 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 308,551 Value ($000) $32,037 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 311,165 Value ($000) $35,199 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 296,514 Value ($000) $39,386 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 280,544 Value ($000) $33,878 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 151,000 Value ($000) $19,548 Avg Close $117.05 Range $108.51 - $130.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,209	$32,306	$113.58	$101.79 - $126.61
Q3 2025	295,808	$35,793	$125.79	$113.45 - $134.74
Q2 2025	284,293	$36,227	$114.83	$86.50 - $129.09
Q1 2025	308,551	$32,037	$110.31	$101.78 - $123.12
Q4 2024	311,165	$35,199	$123.44	$111.43 - $137.80
Q3 2024	296,514	$39,386	$126.75	$116.80 - $136.93
Q2 2024	280,544	$33,878	$127.81	$119.06 - $134.45
Q1 2024	151,000	$19,548	$117.05	$108.51 - $130.50