ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,904 Value ($000) $2,193 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 18,548 Value ($000) $2,244 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 18,753 Value ($000) $2 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 16,402 Value ($000) $2 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 14,717 Value ($000) $2 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 13,142 Value ($000) $2 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 12,422 Value ($000) $2 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 12,513 Value ($000) $2 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 12,503 Value ($000) $2 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 13,936 Value ($000) $2 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 13,146 Value ($000) $2 Avg Close $124.47 Range $110.03 - $145.05

Q4 2022

Shares 14,757 Value ($000) $2 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 11,728 Value ($000) $1,081 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 10,617 Value ($000) $1,190 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 9,583 Value ($000) $1,137 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 8,850 Value ($000) $1,188 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 8,303 Value ($000) $932 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 7,508 Value ($000) $855 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 6,853 Value ($000) $759 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 4,526 Value ($000) $440 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 4,473 Value ($000) $352 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 4,165 Value ($000) $286 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 3,956 Value ($000) $205 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 3,560 Value ($000) $302 Avg Close $79.53 Range $71.27 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,904	$2,193	$113.58	$101.79 - $126.61
Q3 2025	18,548	$2,244	$125.79	$113.45 - $134.74
Q2 2025	18,753	$2	$114.83	$86.50 - $129.09
Q1 2025	16,402	$2	$110.31	$101.78 - $123.12
Q4 2024	14,717	$2	$123.44	$111.43 - $137.80
Q3 2024	13,142	$2	$126.75	$116.80 - $136.93
Q2 2024	12,422	$2	$127.81	$119.06 - $134.45
Q1 2024	12,513	$2	$117.05	$108.51 - $130.50
Q4 2023	12,503	$2	$119.35	$109.54 - $127.96
Q3 2023	13,936	$2	$133.32	$124.41 - $147.42
Q2 2023	13,146	$2	$124.47	$110.03 - $145.05
Q4 2022	14,757	$2	$103.20	$89.38 - $112.57
Q3 2022	11,728	$1,081	$109.15	$91.17 - $129.56
Q2 2022	10,617	$1,190	$116.75	$105.34 - $127.94
Q1 2022	9,583	$1,137	$125.27	$112.93 - $137.95
Q4 2021	8,850	$1,188	$122.65	$112.00 - $137.02
Q3 2021	8,303	$932	$115.60	$107.11 - $123.58
Q2 2021	7,508	$855	$117.16	$109.68 - $124.76
Q1 2021	6,853	$759	$103.95	$96.33 - $112.52
Q4 2020	4,526	$440	$88.50	$76.46 - $100.14
Q3 2020	4,473	$352	$73.87	$64.15 - $81.78
Q2 2020	4,165	$286	$63.15	$48.98 - $77.71
Q1 2020	3,956	$205	$71.05	$39.25 - $85.80
Q4 2019	3,560	$302	$79.53	$71.27 - $85.65