ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,570 Value ($000) $453 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 6,547 Value ($000) $483 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 6,573 Value ($000) $495 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 6,573 Value ($000) $506 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 5,247 Value ($000) $422 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 3,032 Value ($000) $244 Avg Close $78.99 Range $73.71 - $84.53
Q3 2015
Shares 6,421 Value ($000) $355 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 5,975 Value ($000) $333 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 5,757 Value ($000) $352 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 5,757 Value ($000) $333 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 5,170 Value ($000) $286 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 5,170 Value ($000) $312 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 5,170 Value ($000) $307 Avg Close $54.43 Range $47.75 - $59.51