ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44 Value ($000) $5 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 44 Value ($000) $6 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 44 Value ($000) $5 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 44 Value ($000) $6 Avg Close $117.05 Range $108.51 - $130.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44	$5	$123.44	$111.43 - $137.80
Q3 2024	44	$6	$126.75	$116.80 - $136.93
Q2 2024	44	$5	$127.81	$119.06 - $134.45
Q1 2024	44	$6	$117.05	$108.51 - $130.50