ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,136 Value ($000) $3,761 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 43,000 Value ($000) $5,203 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 43,498 Value ($000) $5,543 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 46,510 Value ($000) $4,829 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 45,415 Value ($000) $5,137 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,136	$3,761	$113.58	$101.79 - $126.61
Q3 2025	43,000	$5,203	$125.79	$113.45 - $134.74
Q2 2025	43,498	$5,543	$114.83	$86.50 - $129.09
Q1 2025	46,510	$4,829	$110.31	$101.78 - $123.12
Q4 2024	45,415	$5,137	$123.44	$111.43 - $137.80