ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,342 Value ($000) $1,690 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 6,397 Value ($000) $774 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 6,674 Value ($000) $850 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 6,923 Value ($000) $719 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 7,498 Value ($000) $848 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 7,797 Value ($000) $1,036 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 7,818 Value ($000) $944 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 8,542 Value ($000) $1,106 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 8,008 Value ($000) $979 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 6,129 Value ($000) $768 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 8,022 Value ($000) $1,149 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 8,139 Value ($000) $1,016 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 9,450 Value ($000) $988 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 7,831 Value ($000) $722 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 7,940 Value ($000) $890 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 27,957 Value ($000) $3,317 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 27,019 Value ($000) $3,628 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 8,106 Value ($000) $910 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 7,979 Value ($000) $909 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 7,472 Value ($000) $828 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 7,418 Value ($000) $722 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 5,320 Value ($000) $418 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 6,530 Value ($000) $448 Avg Close $63.15 Range $48.98 - $77.71
Q4 2019
Shares 3,581 Value ($000) $301 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 4,333 Value ($000) $318 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 5,979 Value ($000) $417 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 8,458 Value ($000) $646 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 9,318 Value ($000) $638 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 11,698 Value ($000) $861 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 9,826 Value ($000) $744 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 10,299 Value ($000) $796 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 12,092 Value ($000) $971 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 13,919 Value ($000) $1,121 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 9,608 Value ($000) $757 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 9,078 Value ($000) $661 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 4,522 Value ($000) $320 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 4,875 Value ($000) $312 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 3,774 Value ($000) $234 Avg Close $63.49 Range $58.09 - $68.07
Q4 2015
Shares 9,512 Value ($000) $516 Avg Close $57.00 Range $52.44 - $60.04