ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,500 Value ($000) $2,349 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 58,400 Value ($000) $4,696 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 58,500 Value ($000) $4,704 Avg Close $78.99 Range $73.71 - $84.53

Q4 2014

Shares 65,200 Value ($000) $3,774 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 54,000 Value ($000) $2,989 Avg Close $60.32 Range $55.07 - $63.78

Q4 2013

Shares 412,920 Value ($000) $22,401 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 707,141 Value ($000) $34,318 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 1,449,441 Value ($000) $57,760 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,500	$2,349	$81.12	$73.93 - $87.26
Q4 2017	58,400	$4,696	$80.35	$76.68 - $84.35
Q3 2017	58,500	$4,704	$78.99	$73.71 - $84.53
Q4 2014	65,200	$3,774	$55.61	$45.47 - $59.82
Q3 2014	54,000	$2,989	$60.32	$55.07 - $63.78
Q4 2013	412,920	$22,401	$50.81	$46.78 - $54.53
Q3 2013	707,141	$34,318	$45.83	$39.58 - $49.09
Q2 2013	1,449,441	$57,760	$38.94	$36.11 - $40.73