ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,451 Value ($000) $1,672 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 13,105 Value ($000) $1,472 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 13,999 Value ($000) $1,594 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 14,095 Value ($000) $1,562 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 13,534 Value ($000) $1,317 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 14,278 Value ($000) $1,123 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 15,237 Value ($000) $1,047 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 21,674 Value ($000) $1,124 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 22,851 Value ($000) $1,936 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 23,184 Value ($000) $1,729 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 24,211 Value ($000) $1,726 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 24,257 Value ($000) $1,869 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 24,952 Value ($000) $1,720 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 24,931 Value ($000) $1,838 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 25,252 Value ($000) $1,900,970 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 22,951 Value ($000) $1,767,686 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 25,214 Value ($000) $2,027 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 83,041 Value ($000) $6,677 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 83,609 Value ($000) $6,557 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 82,937 Value ($000) $6,088 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 83,745 Value ($000) $5,971 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 85,594 Value ($000) $5,475 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 86,057 Value ($000) $5,327 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 82,560 Value ($000) $5,318 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 82,432 Value ($000) $4,466 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 82,848 Value ($000) $4,580 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 84,654 Value ($000) $4,724 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 84,442 Value ($000) $5,164 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 82,558 Value ($000) $4,779 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 83,412 Value ($000) $4,617 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 83,421 Value ($000) $5,039 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 83,612 Value ($000) $4,963 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 82,644 Value ($000) $4,483 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 81,869 Value ($000) $3,973 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 84,244 Value ($000) $3,357 Avg Close $38.94 Range $36.11 - $40.73