ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,980 Value ($000) $68,309 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 222,765 Value ($000) $26,955 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 238,437 Value ($000) $30,384 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 192,221 Value ($000) $19,958 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 100,725 Value ($000) $11,394 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 89,102 Value ($000) $11,835 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 55,962 Value ($000) $6,758 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 32,996 Value ($000) $4,272 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 24,865 Value ($000) $3,040 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 20,316 Value ($000) $2,544 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 15,544 Value ($000) $2,226 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 14,187 Value ($000) $1,720 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 12,681 Value ($000) $1,326 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 11,989 Value ($000) $1,105 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 12,233 Value ($000) $1,371 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 13,123 Value ($000) $1,557 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 14,206 Value ($000) $1,907 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 14,602 Value ($000) $1,640 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 12,569 Value ($000) $1,430 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 753,353 Value ($000) $83,487 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 8,770 Value ($000) $853 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 7,623 Value ($000) $600 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 6,727 Value ($000) $462 Avg Close $63.15 Range $48.98 - $77.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,980	$68,309	$113.58	$101.79 - $126.61
Q3 2025	222,765	$26,955	$125.79	$113.45 - $134.74
Q2 2025	238,437	$30,384	$114.83	$86.50 - $129.09
Q1 2025	192,221	$19,958	$110.31	$101.78 - $123.12
Q4 2024	100,725	$11,394	$123.44	$111.43 - $137.80
Q3 2024	89,102	$11,835	$126.75	$116.80 - $136.93
Q2 2024	55,962	$6,758	$127.81	$119.06 - $134.45
Q1 2024	32,996	$4,272	$117.05	$108.51 - $130.50
Q4 2023	24,865	$3,040	$119.35	$109.54 - $127.96
Q3 2023	20,316	$2,544	$133.32	$124.41 - $147.42
Q2 2023	15,544	$2,226	$124.47	$110.03 - $145.05
Q1 2023	14,187	$1,720	$118.57	$104.83 - $134.56
Q4 2022	12,681	$1,326	$103.20	$89.38 - $112.57
Q3 2022	11,989	$1,105	$109.15	$91.17 - $129.56
Q2 2022	12,233	$1,371	$116.75	$105.34 - $127.94
Q1 2022	13,123	$1,557	$125.27	$112.93 - $137.95
Q4 2021	14,206	$1,907	$122.65	$112.00 - $137.02
Q3 2021	14,602	$1,640	$115.60	$107.11 - $123.58
Q2 2021	12,569	$1,430	$117.16	$109.68 - $124.76
Q1 2021	753,353	$83,487	$103.95	$96.33 - $112.52
Q4 2020	8,770	$853	$88.50	$76.46 - $100.14
Q3 2020	7,623	$600	$73.87	$64.15 - $81.78
Q2 2020	6,727	$462	$63.15	$48.98 - $77.71