Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 17,898 | $1,649 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 18,002 | $2,017 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 18,199 | $2,159 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 15,940 | $2,140 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 16,682 | $1,873 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 20,685 | $2,354 | $117.16 | $109.68 - $124.76 |
| Q4 2019 | 22,894 | $1,940 | $79.53 | $71.27 - $85.65 |
| Q1 2018 | 3,315 | $255 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 181,795 | $14,619 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 186,714 | $15,014 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 195,394 | $15,323 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 199,486 | $14,644 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 229,465 | $16,361 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 229,645 | $14,691 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 217,615 | $13,472 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 51,382 | $3,310 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 56,687 | $3,071 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 118,940 | $6,575 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 112,407 | $6,874 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 112,407 | $6,874 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 128,213 | $7,422 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 129,472 | $7,167 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 138,045 | $8,217 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 127,622 | $7,576 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 126,917 | $6,885 | $50.81 | $46.78 - $54.53 |