ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 30 Value ($000) $4 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 30 Value ($000) $4 Avg Close $114.83 Range $86.50 - $129.09

Q2 2023

Shares 220 Value ($000) $32 Avg Close $124.47 Range $110.03 - $145.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$113.58	$101.79 - $126.61
Q3 2025	30	$4	$125.79	$113.45 - $134.74
Q2 2025	30	$4	$114.83	$86.50 - $129.09
Q2 2023	220	$32	$124.47	$110.03 - $145.05