ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,363 Value ($000) $10,948 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 121,668 Value ($000) $14,722 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 132,808 Value ($000) $16,924 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 128,820 Value ($000) $13,375 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 125,875 Value ($000) $14,239 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 125,931 Value ($000) $16,727 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 127,032 Value ($000) $15,340 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 141,952 Value ($000) $18,377 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 281,999 Value ($000) $34,474 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 391,385 Value ($000) $49,017 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 420,265 Value ($000) $60,195 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 431,376 Value ($000) $53,866 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 458,733 Value ($000) $47,970 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 500,268 Value ($000) $46,120 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 533,413 Value ($000) $59,790 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 545,948 Value ($000) $64,766 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 564,107 Value ($000) $75,743 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 601,347 Value ($000) $67,526 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 625,194 Value ($000) $71,166 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 642,048 Value ($000) $71,151 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 657,684 Value ($000) $63,993 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 687,962 Value ($000) $54,115 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 706,782 Value ($000) $48,549 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 699,873 Value ($000) $36,303 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 680,707 Value ($000) $57,683 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 678,345 Value ($000) $50,591 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 672,264 Value ($000) $47,912 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 600,981 Value ($000) $46,311 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 510,519 Value ($000) $35,200 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 494,999 Value ($000) $36,491 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 494,902 Value ($000) $37,256 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 515,132 Value ($000) $39,675 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 557,873 Value ($000) $44,860 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 552,126 Value ($000) $44,398 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 544,809 Value ($000) $42,725 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 518,218 Value ($000) $38,048 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 492,981 Value ($000) $35,157 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 486,607 Value ($000) $31,128 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 490,416 Value ($000) $30,345 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 483,929 Value ($000) $31,165 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 482,240 Value ($000) $26,138 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 477,914 Value ($000) $26,407 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 476,233 Value ($000) $26,578 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 472,196 Value ($000) $28,883 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 472,042 Value ($000) $27,332 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 480,297 Value ($000) $26,588 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 468,147 Value ($000) $28,281 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 458,232 Value ($000) $27,201 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 458,232 Value ($000) $24,859 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 518,992 Value ($000) $25,187 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 485,544 Value ($000) $19,349 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,363	$10,948	$113.58	$101.79 - $126.61
Q3 2025	121,668	$14,722	$125.79	$113.45 - $134.74
Q2 2025	132,808	$16,924	$114.83	$86.50 - $129.09
Q1 2025	128,820	$13,375	$110.31	$101.78 - $123.12
Q4 2024	125,875	$14,239	$123.44	$111.43 - $137.80
Q3 2024	125,931	$16,727	$126.75	$116.80 - $136.93
Q2 2024	127,032	$15,340	$127.81	$119.06 - $134.45
Q1 2024	141,952	$18,377	$117.05	$108.51 - $130.50
Q4 2023	281,999	$34,474	$119.35	$109.54 - $127.96
Q3 2023	391,385	$49,017	$133.32	$124.41 - $147.42
Q2 2023	420,265	$60,195	$124.47	$110.03 - $145.05
Q1 2023	431,376	$53,866	$118.57	$104.83 - $134.56
Q4 2022	458,733	$47,970	$103.20	$89.38 - $112.57
Q3 2022	500,268	$46,120	$109.15	$91.17 - $129.56
Q2 2022	533,413	$59,790	$116.75	$105.34 - $127.94
Q1 2022	545,948	$64,766	$125.27	$112.93 - $137.95
Q4 2021	564,107	$75,743	$122.65	$112.00 - $137.02
Q3 2021	601,347	$67,526	$115.60	$107.11 - $123.58
Q2 2021	625,194	$71,166	$117.16	$109.68 - $124.76
Q1 2021	642,048	$71,151	$103.95	$96.33 - $112.52
Q4 2020	657,684	$63,993	$88.50	$76.46 - $100.14
Q3 2020	687,962	$54,115	$73.87	$64.15 - $81.78
Q2 2020	706,782	$48,549	$63.15	$48.98 - $77.71
Q1 2020	699,873	$36,303	$71.05	$39.25 - $85.80
Q4 2019	680,707	$57,683	$79.53	$71.27 - $85.65
Q3 2019	678,345	$50,591	$70.71	$63.87 - $77.86
Q2 2019	672,264	$47,912	$73.69	$62.35 - $86.62
Q1 2019	600,981	$46,311	$76.74	$66.50 - $83.03
Q4 2018	510,519	$35,200	$71.12	$62.69 - $79.13
Q3 2018	494,999	$36,491	$76.81	$72.82 - $80.53
Q2 2018	494,902	$37,256	$76.09	$72.31 - $79.68
Q1 2018	515,132	$39,675	$81.12	$73.93 - $87.26
Q4 2017	557,873	$44,860	$80.35	$76.68 - $84.35
Q3 2017	552,126	$44,398	$78.99	$73.71 - $84.53
Q2 2017	544,809	$42,725	$74.71	$69.67 - $80.35
Q1 2017	518,218	$38,048	$73.22	$68.55 - $75.88
Q4 2016	492,981	$35,157	$66.14	$58.52 - $73.15
Q3 2016	486,607	$31,128	$64.59	$58.66 - $67.67
Q2 2016	490,416	$30,345	$63.49	$58.09 - $68.07
Q1 2016	483,929	$31,165	$55.49	$45.23 - $64.59
Q4 2015	482,240	$26,138	$57.00	$52.44 - $60.04
Q3 2015	477,914	$26,407	$55.52	$47.57 - $59.50
Q2 2015	476,233	$26,578	$60.78	$55.75 - $64.05
Q1 2015	472,196	$28,883	$59.50	$53.95 - $64.98
Q4 2014	472,042	$27,332	$55.61	$45.47 - $59.82
Q3 2014	480,297	$26,588	$60.32	$55.07 - $63.78
Q2 2014	468,147	$28,281	$58.26	$53.78 - $61.20
Q1 2014	458,232	$27,201	$54.43	$47.75 - $59.51
Q4 2013	458,232	$24,859	$50.81	$46.78 - $54.53
Q3 2013	518,992	$25,187	$45.83	$39.58 - $49.09
Q2 2013	485,544	$19,349	$38.94	$36.11 - $40.73