ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,380 Value ($000) $176,771 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 1,692,696 Value ($000) $204,816 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 1,701,274 Value ($000) $216,793 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 1,536,384 Value ($000) $159,523 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 1,548,925 Value ($000) $175,214 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 1,075,016 Value ($000) $142,794 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 913,901 Value ($000) $110,363 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 911,510 Value ($000) $118,004 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 904,363 Value ($000) $110,558 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 739,657 Value ($000) $92,635 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 732,549 Value ($000) $104,923 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 697,434 Value ($000) $87,089 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 718,703 Value ($000) $75,155 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 738,156 Value ($000) $68,051 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 739,483 Value ($000) $82,889 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 663,220 Value ($000) $78,678 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 900,137 Value ($000) $120,861 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 931,626 Value ($000) $104,612 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 935,302 Value ($000) $106,465 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 953,982 Value ($000) $105,720 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 1,069,410 Value ($000) $104,054 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 1,072,454 Value ($000) $84,359 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 1,147,852 Value ($000) $78,846 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 1,209,459 Value ($000) $62,735 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 1,059,427 Value ($000) $89,776 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 1,042,766 Value ($000) $77,769 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 685,164 Value ($000) $48,832 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 693,407 Value ($000) $53,434 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 934,562 Value ($000) $64,438 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 919,941 Value ($000) $67,818 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 876,981 Value ($000) $66,019 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 1,008,232 Value ($000) $77,654 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 1,045,307 Value ($000) $84,053 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 1,088,873 Value ($000) $87,556 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 1,376,113 Value ($000) $107,915 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 1,722,206 Value ($000) $126,427 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 1,744,400 Value ($000) $124,376 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 1,566,284 Value ($000) $100,195 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 1,400,384 Value ($000) $86,684 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 1,508,834 Value ($000) $97,184 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 1,620,530 Value ($000) $87,800 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 1,648,677 Value ($000) $91,139 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 1,620,168 Value ($000) $90,405 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 1,647,197 Value ($000) $100,726 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 1,666,405 Value ($000) $96,468 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 2,534,117 Value ($000) $140,263 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 2,519,977 Value ($000) $152,232 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 2,474,282 Value ($000) $146,873 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 2,471,152 Value ($000) $134,060 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 3,304,072 Value ($000) $160,347 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 3,262,922 Value ($000) $130,027 Avg Close $38.94 Range $36.11 - $40.73