ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $1 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 9,894 Value ($000) $1 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 10,018 Value ($000) $1 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 10,526 Value ($000) $1 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 10,831 Value ($000) $1 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 10,795 Value ($000) $1 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 11,553 Value ($000) $1 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 11,371 Value ($000) $1 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 10,730 Value ($000) $1 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 9,880 Value ($000) $1 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 10,423 Value ($000) $1 Avg Close $124.47 Range $110.03 - $145.05
Q4 2022
Shares 10,861 Value ($000) $1 Avg Close $103.20 Range $89.38 - $112.57
Q4 2021
Shares 11,901 Value ($000) $1,598 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 12,010 Value ($000) $1,349 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 12,540 Value ($000) $1,427 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 12,779 Value ($000) $1,416 Avg Close $103.95 Range $96.33 - $112.52
Q3 2019
Shares 19,058 Value ($000) $1,421 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 20,309 Value ($000) $1,447 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 20,308 Value ($000) $1,565 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 29,227 Value ($000) $2,015 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 28,706 Value ($000) $2,116 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 29,459 Value ($000) $2,234 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 29,952 Value ($000) $2,307 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 32,245 Value ($000) $2,593 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 32,334 Value ($000) $2,600 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 33,923 Value ($000) $2,660 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 35,713 Value ($000) $2,622 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 36,260 Value ($000) $2,585 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 36,409 Value ($000) $2,329 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 39,114 Value ($000) $2,421 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 41,056 Value ($000) $2,644 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 42,455 Value ($000) $2,300 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 178,846 Value ($000) $9,887 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 184,001 Value ($000) $10,267 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 186,012 Value ($000) $11,375 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 180,625 Value ($000) $10,456 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 168,800 Value ($000) $9,343 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 174,651 Value ($000) $10,551 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 235,102 Value ($000) $13,956 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 236,637 Value ($000) $12,838 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 249,105 Value ($000) $12,089 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 257,635 Value ($000) $10,267 Avg Close $38.94 Range $36.11 - $40.73
Q1 2013
Shares 239,157 Value ($000) $9,715 Avg Close $39.90 Range $36.70 - $42.27