ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,491 Value ($000) $6,995 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 49,516 Value ($000) $5,991 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 50,203 Value ($000) $6,397 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 60,857 Value ($000) $6,319 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 66,224 Value ($000) $7 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 62,108 Value ($000) $8 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 28,543 Value ($000) $3 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 31,101 Value ($000) $4 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 15,018 Value ($000) $2 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 38,704 Value ($000) $5 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 34,265 Value ($000) $5 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 7,511 Value ($000) $1 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 32,229 Value ($000) $3 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 52,756 Value ($000) $4,864 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 70,201 Value ($000) $7,869 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 61,571 Value ($000) $7,304 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 79,925 Value ($000) $10,732 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 71,079 Value ($000) $7,981 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 92,707 Value ($000) $10,553 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 81,309 Value ($000) $9,011 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 68,321 Value ($000) $6,648 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 59,071 Value ($000) $4,647 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 14,115 Value ($000) $970 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 4,760 Value ($000) $247 Avg Close $71.05 Range $39.25 - $85.80
Q2 2019
Shares 29,600 Value ($000) $2,110 Avg Close $73.69 Range $62.35 - $86.62
Q3 2018
Shares 10,322 Value ($000) $761 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 17,796 Value ($000) $1,340 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 37,566 Value ($000) $2,893 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 70,841 Value ($000) $5,696 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 26,255 Value ($000) $2,111 Avg Close $78.99 Range $73.71 - $84.53
Q3 2016
Shares 53,463 Value ($000) $3,420 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 56,451 Value ($000) $3,494 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 55,035 Value ($000) $3,545 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 52,242 Value ($000) $2,830 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 55,061 Value ($000) $3,044 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 41,985 Value ($000) $2,343 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 36,447 Value ($000) $2,229 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 26,920 Value ($000) $1,558 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 25,908 Value ($000) $1,434 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 26,345 Value ($000) $1,592 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 24,100 Value ($000) $1,431 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 24,942 Value ($000) $1,353 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 34,863 Value ($000) $1,692 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 39,445 Value ($000) $1,572 Avg Close $38.94 Range $36.11 - $40.73