ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $24 Avg Close $113.58 Range $101.79 - $126.61
Q2 2025
Shares 341 Value ($000) $43 Avg Close $114.83 Range $86.50 - $129.09
Q2 2023
Shares 4,898 Value ($000) $702 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 8,728 Value ($000) $1,090 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 18,454 Value ($000) $1,930 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 18,881 Value ($000) $1,740 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 19,154 Value ($000) $2,147 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 19,943 Value ($000) $2,365 Avg Close $125.27 Range $112.93 - $137.95
Q3 2021
Shares 20,783 Value ($000) $2,334 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 20,740 Value ($000) $2,361 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 20,756 Value ($000) $2,300 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 274 Value ($000) $27 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 20,629 Value ($000) $1,623 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 16,647 Value ($000) $1,144 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 2,693 Value ($000) $139 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 2,831 Value ($000) $240 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 2,682 Value ($000) $200 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 2,650 Value ($000) $189 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 8,720 Value ($000) $671 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 7,592 Value ($000) $524 Avg Close $71.12 Range $62.69 - $79.13
Q2 2018
Shares 516 Value ($000) $38,844 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 1,374 Value ($000) $106 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 2,637 Value ($000) $212 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 5,710 Value ($000) $460 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 3,451 Value ($000) $270 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 2,564 Value ($000) $188 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 2,309 Value ($000) $165 Avg Close $66.14 Range $58.52 - $73.15
Q2 2016
Shares 25,929 Value ($000) $1,605 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 31,822 Value ($000) $2,049 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 60,580 Value ($000) $3,282 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 44,484 Value ($000) $2,460 Avg Close $55.52 Range $47.57 - $59.50
Q1 2015
Shares 19,716 Value ($000) $1,205 Avg Close $59.50 Range $53.95 - $64.98