ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,611 Value ($000) $11,416 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 128,911 Value ($000) $15,598 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 125,211 Value ($000) $15,956 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 125,211 Value ($000) $13,001 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 87,169 Value ($000) $9,861 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 90,169 Value ($000) $11,977 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 93,069 Value ($000) $11,239 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 94,508 Value ($000) $12,235 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 97,737 Value ($000) $11,948 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 100,451 Value ($000) $12,580 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 121,149 Value ($000) $17,352 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 125,625 Value ($000) $15,687 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 133,393 Value ($000) $13,949 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 128,105 Value ($000) $11,810 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 141,149 Value ($000) $15,821 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 142,286 Value ($000) $16,879 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 141,026 Value ($000) $18,936 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 141,850 Value ($000) $15,928 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 141,531 Value ($000) $16,110 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 132,500 Value ($000) $14,684 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 144,500 Value ($000) $14,060 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 147,500 Value ($000) $11,602 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 170,900 Value ($000) $11,739 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 147,600 Value ($000) $7,656 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 159,100 Value ($000) $13,482 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 196,500 Value ($000) $14,655 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 272,400 Value ($000) $19,414 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 285,200 Value ($000) $21,978 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 289,500 Value ($000) $19,961 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 372,019 Value ($000) $27,425 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 363,057 Value ($000) $27,331 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 409,821 Value ($000) $31,564 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 346,150 Value ($000) $27,834 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 368,070 Value ($000) $29,597 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 415,430 Value ($000) $32,578 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 431,231 Value ($000) $31,657 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 380,910 Value ($000) $27,159 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 341,980 Value ($000) $21,876 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 410,780 Value ($000) $25,427 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 457,000 Value ($000) $29,435 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 411,040 Value ($000) $22,270 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 463,500 Value ($000) $25,622 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 454,210 Value ($000) $25,345 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 611,300 Value ($000) $37,381 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 673,324 Value ($000) $38,979 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 817,294 Value ($000) $45,237 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 662,700 Value ($000) $40,034 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 716,800 Value ($000) $42,549 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 720,000 Value ($000) $39,060 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 586,600 Value ($000) $28,468 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 439,300 Value ($000) $17,506 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,611	$11,416	$113.58	$101.79 - $126.61
Q3 2025	128,911	$15,598	$125.79	$113.45 - $134.74
Q2 2025	125,211	$15,956	$114.83	$86.50 - $129.09
Q1 2025	125,211	$13,001	$110.31	$101.78 - $123.12
Q4 2024	87,169	$9,861	$123.44	$111.43 - $137.80
Q3 2024	90,169	$11,977	$126.75	$116.80 - $136.93
Q2 2024	93,069	$11,239	$127.81	$119.06 - $134.45
Q1 2024	94,508	$12,235	$117.05	$108.51 - $130.50
Q4 2023	97,737	$11,948	$119.35	$109.54 - $127.96
Q3 2023	100,451	$12,580	$133.32	$124.41 - $147.42
Q2 2023	121,149	$17,352	$124.47	$110.03 - $145.05
Q1 2023	125,625	$15,687	$118.57	$104.83 - $134.56
Q4 2022	133,393	$13,949	$103.20	$89.38 - $112.57
Q3 2022	128,105	$11,810	$109.15	$91.17 - $129.56
Q2 2022	141,149	$15,821	$116.75	$105.34 - $127.94
Q1 2022	142,286	$16,879	$125.27	$112.93 - $137.95
Q4 2021	141,026	$18,936	$122.65	$112.00 - $137.02
Q3 2021	141,850	$15,928	$115.60	$107.11 - $123.58
Q2 2021	141,531	$16,110	$117.16	$109.68 - $124.76
Q1 2021	132,500	$14,684	$103.95	$96.33 - $112.52
Q4 2020	144,500	$14,060	$88.50	$76.46 - $100.14
Q3 2020	147,500	$11,602	$73.87	$64.15 - $81.78
Q2 2020	170,900	$11,739	$63.15	$48.98 - $77.71
Q1 2020	147,600	$7,656	$71.05	$39.25 - $85.80
Q4 2019	159,100	$13,482	$79.53	$71.27 - $85.65
Q3 2019	196,500	$14,655	$70.71	$63.87 - $77.86
Q2 2019	272,400	$19,414	$73.69	$62.35 - $86.62
Q1 2019	285,200	$21,978	$76.74	$66.50 - $83.03
Q4 2018	289,500	$19,961	$71.12	$62.69 - $79.13
Q3 2018	372,019	$27,425	$76.81	$72.82 - $80.53
Q2 2018	363,057	$27,331	$76.09	$72.31 - $79.68
Q1 2018	409,821	$31,564	$81.12	$73.93 - $87.26
Q4 2017	346,150	$27,834	$80.35	$76.68 - $84.35
Q3 2017	368,070	$29,597	$78.99	$73.71 - $84.53
Q2 2017	415,430	$32,578	$74.71	$69.67 - $80.35
Q1 2017	431,231	$31,657	$73.22	$68.55 - $75.88
Q4 2016	380,910	$27,159	$66.14	$58.52 - $73.15
Q3 2016	341,980	$21,876	$64.59	$58.66 - $67.67
Q2 2016	410,780	$25,427	$63.49	$58.09 - $68.07
Q1 2016	457,000	$29,435	$55.49	$45.23 - $64.59
Q4 2015	411,040	$22,270	$57.00	$52.44 - $60.04
Q3 2015	463,500	$25,622	$55.52	$47.57 - $59.50
Q2 2015	454,210	$25,345	$60.78	$55.75 - $64.05
Q1 2015	611,300	$37,381	$59.50	$53.95 - $64.98
Q4 2014	673,324	$38,979	$55.61	$45.47 - $59.82
Q3 2014	817,294	$45,237	$60.32	$55.07 - $63.78
Q2 2014	662,700	$40,034	$58.26	$53.78 - $61.20
Q1 2014	716,800	$42,549	$54.43	$47.75 - $59.51
Q4 2013	720,000	$39,060	$50.81	$46.78 - $54.53
Q3 2013	586,600	$28,468	$45.83	$39.58 - $49.09
Q2 2013	439,300	$17,506	$38.94	$36.11 - $40.73