ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $132 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 893 Value ($000) $108 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 1,046 Value ($000) $133 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 955 Value ($000) $99 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 753 Value ($000) $85 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 602 Value ($000) $81 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 273 Value ($000) $33 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 20 Value ($000) $3 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 46 Value ($000) $6 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 9 Value ($000) $1 Avg Close $133.32 Range $124.41 - $147.42
Q4 2022
Shares 20 Value ($000) $2 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 20 Value ($000) $2 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 20 Value ($000) $2 Avg Close $116.75 Range $105.34 - $127.94
Q4 2021
Shares 62 Value ($000) $8 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 62 Value ($000) $7 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 62 Value ($000) $7 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 62 Value ($000) $7 Avg Close $103.95 Range $96.33 - $112.52