Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,154 | $12,358 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 135,572 | $16,405 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 156,688 | $19,968 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 162,652 | $16,890 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 170,992 | $19,337 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 174,845 | $23,233 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 168,907 | $20,389 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 184,953 | $23,946 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 1,132,610 | $138,459 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 1,164,451 | $145,244 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 814,890 | $117,403 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 831,171 | $103,930 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 746,937 | $78,075 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 729,613 | $66,969 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 721,674 | $80,861 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 697,302 | $81,945 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 743,599 | $99,630 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 336,905 | $37,825 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 203,039 | $22,861 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 231,861 | $25,703 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 287,924 | $28,015 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 348,185 | $27,390 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 317,089 | $21,780 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 321,881 | $16,696 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 312,173 | $26,453 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 322,147 | $24,027 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 340,266 | $24,248 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 274,829 | $21,178 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 288,528 | $19,894 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 309,836 | $22,844 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 324,456 | $24,425 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 324,539 | $24,998 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 361,050 | $29,031 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 358,433 | $28,822 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 355,880 | $27,909 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 394,951 | $28,993 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 379,471 | $27,055 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 548,443 | $35,083 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 572,940 | $35,467 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 645,721 | $41,592 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 652,991 | $35,380 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 759,647 | $41,992 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 761,065 | $42,467 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 801,039 | $48,984 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 787,056 | $45,563 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 1,094,214 | $60,563 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 1,405,102 | $84,881 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 1,310,320 | $77,783 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 757,734 | $41,106 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 777,560 | $37,733 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 778,194 | $31,012 | $38.94 | $36.11 - $40.73 |