ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,435 Value ($000) $526 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 4,258 Value ($000) $572 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 3,122 Value ($000) $351 Avg Close $115.60 Range $107.11 - $123.58

Q4 2013

Shares 21,000 Value ($000) $1,139 Avg Close $50.81 Range $46.78 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,435	$526	$125.27	$112.93 - $137.95
Q4 2021	4,258	$572	$122.65	$112.00 - $137.02
Q3 2021	3,122	$351	$115.60	$107.11 - $123.58
Q4 2013	21,000	$1,139	$50.81	$46.78 - $54.53