ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 91,360 Value ($000) $7,346 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 91,360 Value ($000) $7,164 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 107,105 Value ($000) $7,863 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 90,605 Value ($000) $6,460 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 75,105 Value ($000) $4,590 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 54,760 Value ($000) $3,390 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 54,760 Value ($000) $3,527 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 56,585 Value ($000) $3,066 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 56,605 Value ($000) $3,129 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 62,605 Value ($000) $3,493 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 88,025 Value ($000) $5,383 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 88,025 Value ($000) $5,096 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 89,025 Value ($000) $4,928 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 92,025 Value ($000) $5,559 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 92,025 Value ($000) $5,463 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 85,010 Value ($000) $4,612 Avg Close $50.81 Range $46.78 - $54.53
Q2 2013
Shares 58,010 Value ($000) $2,312 Avg Close $38.94 Range $36.11 - $40.73