ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,625 Value ($000) $987 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 3,284 Value ($000) $400 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 2,766 Value ($000) $350 Avg Close $133.32 Range $124.41 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,625	$987	$117.05	$108.51 - $130.50
Q4 2023	3,284	$400	$119.35	$109.54 - $127.96
Q3 2023	2,766	$350	$133.32	$124.41 - $147.42