ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,154 Value ($000) $232 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 3,274 Value ($000) $233 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 3,934 Value ($000) $252 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 4,879 Value ($000) $302 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 5,365 Value ($000) $346 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 5,696 Value ($000) $309 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 5,629 Value ($000) $311 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 7,189 Value ($000) $401 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 7,351 Value ($000) $450 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 8,069 Value ($000) $467 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 8,434 Value ($000) $467 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 34,179 Value ($000) $2,065 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 32,977 Value ($000) $1,958 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 32,574 Value ($000) $1,674 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 32,113 Value ($000) $1,558 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 32,946 Value ($000) $1,313 Avg Close $38.94 Range $36.11 - $40.73