ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,017 Value ($000) $1,324 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 13,165 Value ($000) $1,593 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 13,132 Value ($000) $1,673 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 12,509 Value ($000) $1,299 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 21,338 Value ($000) $2,414 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 34,802 Value ($000) $4,623 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 32,288 Value ($000) $3,899 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 59,787 Value ($000) $7,740 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 67,080 Value ($000) $8,201 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 52,733 Value ($000) $6,604 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 61,181 Value ($000) $8,763 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 68,605 Value ($000) $8,567 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 24,121 Value ($000) $2,522 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 32,930 Value ($000) $3,036 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 29,606 Value ($000) $3,319 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 33,982 Value ($000) $4,031 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 36,722 Value ($000) $4,931 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 38,410 Value ($000) $4,313 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 161,650 Value ($000) $18,401 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 282,759 Value ($000) $31,335 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 337,666 Value ($000) $32,855 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 357,556 Value ($000) $28,125 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 411,776 Value ($000) $28,285 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 409,166 Value ($000) $21,223 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 363,996 Value ($000) $30,845 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 758,385 Value ($000) $56,560 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 857,709 Value ($000) $61,129 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 139,033 Value ($000) $10,714 Avg Close $76.74 Range $66.50 - $83.03
Q3 2018
Shares 106,341 Value ($000) $7,839 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 112,404 Value ($000) $8,462 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 113,124 Value ($000) $8,713 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 119,618 Value ($000) $9,618 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 81,315 Value ($000) $6,539 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 73,737 Value ($000) $5,782 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 61,057 Value ($000) $4,482 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 79,642 Value ($000) $5,678 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 58,237 Value ($000) $3,725 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 60,537 Value ($000) $3,747 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 67,957 Value ($000) $4,377 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 70,827 Value ($000) $3,837 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 71,477 Value ($000) $3,951 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 73,407 Value ($000) $4,096 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 110,657 Value ($000) $6,767 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 112,727 Value ($000) $6,526 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 73,287 Value ($000) $4,056 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 72,797 Value ($000) $4,398 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 74,827 Value ($000) $4,442 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 145,281 Value ($000) $7,881 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 147,531 Value ($000) $7,160 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 156,001 Value ($000) $6,217 Avg Close $38.94 Range $36.11 - $40.73