ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 129,594 Value ($000) $9,240 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 128,574 Value ($000) $8,224,879 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 129,158 Value ($000) $7,994,880 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 126,053 Value ($000) $8,119,074 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 128,638 Value ($000) $6,969,607 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 127,015 Value ($000) $7,021,389 Avg Close $55.52 Range $47.57 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	129,594	$9,240	$66.14	$58.52 - $73.15
Q3 2016	128,574	$8,224,879	$64.59	$58.66 - $67.67
Q2 2016	129,158	$7,994,880	$63.49	$58.09 - $68.07
Q1 2016	126,053	$8,119,074	$55.49	$45.23 - $64.59
Q4 2015	128,638	$6,969,607	$57.00	$52.44 - $60.04
Q3 2015	127,015	$7,021,389	$55.52	$47.57 - $59.50