ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $1 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 11,900 Value ($000) $1 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 11,900 Value ($000) $2 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 11,900 Value ($000) $1 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 11,900 Value ($000) $1 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 11,900 Value ($000) $2 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 11,900 Value ($000) $1 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 11,900 Value ($000) $2 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 11,900 Value ($000) $1 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 11,900 Value ($000) $1 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 11,900 Value ($000) $2 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 11,100 Value ($000) $1 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 10,400 Value ($000) $1 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 10,400 Value ($000) $959 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 10,400 Value ($000) $1,166 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 14,400 Value ($000) $1,708 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 15,500 Value ($000) $2,081 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 15,500 Value ($000) $1,740 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 15,500 Value ($000) $1,764 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 13,600 Value ($000) $1,507 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 13,600 Value ($000) $1,323 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 16,200 Value ($000) $1,274 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 19,400 Value ($000) $1,333 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 19,400 Value ($000) $1,006 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 14,700 Value ($000) $1,246 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 14,700 Value ($000) $1,096 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 14,700 Value ($000) $1,048 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 17,700 Value ($000) $1,364 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 17,700 Value ($000) $1,220 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 20,500 Value ($000) $1,511 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 20,500 Value ($000) $1,543 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 24,200 Value ($000) $1,864 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 21,800 Value ($000) $1,753 Avg Close $80.35 Range $76.68 - $84.35