ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37,289 Value ($000) $3,438 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 36,518 Value ($000) $4,093 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 37,026 Value ($000) $4,392 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 37,370 Value ($000) $5,018 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 38,461 Value ($000) $4,319 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 40,813 Value ($000) $4,646 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 41,898 Value ($000) $4,643 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 41,748 Value ($000) $4,062 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 45,903 Value ($000) $3,611 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 45,941 Value ($000) $3,156 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 55,043 Value ($000) $2,855 Avg Close $71.05 Range $39.25 - $85.80
Q2 2018
Shares 57,160 Value ($000) $4,303 Avg Close $76.09 Range $72.31 - $79.68