ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,200 Value ($000) $1,890 Avg Close $110.31 Range $101.78 - $123.12
Q3 2024
Shares 149,510 Value ($000) $19,859 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 46,656 Value ($000) $5,634 Avg Close $127.81 Range $119.06 - $134.45
Q4 2023
Shares 416,752 Value ($000) $50,948 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 946,398 Value ($000) $118,527 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 566,015 Value ($000) $81,070 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 466,981 Value ($000) $58,312 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 148,633 Value ($000) $15,543 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 153,428 Value ($000) $14,145 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 151,436 Value ($000) $16,974 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 134,436 Value ($000) $15,948 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 92,136 Value ($000) $12,371 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 91,936 Value ($000) $10,323 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 186,636 Value ($000) $21,245 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 109,301 Value ($000) $12,113 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 40,574 Value ($000) $3,948 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 57,700 Value ($000) $4,539 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 93,000 Value ($000) $6,388 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 111,300 Value ($000) $5,773 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 87,600 Value ($000) $7,423 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 96,677 Value ($000) $7,210 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 81,200 Value ($000) $5,787 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 96,100 Value ($000) $7,405 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 107,500 Value ($000) $7,412 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 99,100 Value ($000) $7,306 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 70,800 Value ($000) $5,330 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 53,574 Value ($000) $4,126 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 91,600 Value ($000) $7,366 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 130,200 Value ($000) $10,513 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 119,500 Value ($000) $9,345 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 29,100 Value ($000) $2,139 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 120,200 Value ($000) $8,560 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 143,900 Value ($000) $9,205 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 151,600 Value ($000) $9,384 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 169,300 Value ($000) $10,905 Avg Close $55.49 Range $45.23 - $64.59
Q4 2013
Shares 8,500 Value ($000) $461 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 12,300 Value ($000) $597 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 20,000 Value ($000) $797 Avg Close $38.94 Range $36.11 - $40.73