Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,521 | $958 | $114.83 | $86.50 - $129.09 |
| Q1 2022 | 3,670 | $435 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 6,600 | $886 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 11,300 | $1,269 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 68,900 | $7,843 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 68,900 | $7,635 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 68,900 | $6,704 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 16,300 | $1,282 | $73.87 | $64.15 - $81.78 |
| Q1 2019 | 24,800 | $1,911 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 25,065 | $1,728 | $71.12 | $62.69 - $79.13 |
| Q2 2018 | 2,965 | $223 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 2,999 | $231 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 2,999 | $241 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 2,999 | $241 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 2,900 | $228 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 90,500 | $6,644 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 193,640 | $13,807 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 212,640 | $13,602 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 187,920 | $11,633 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 123,190 | $7,935 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 35,600 | $1,928 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 77,581 | $4,288 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 123,815 | $6,909 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 122,115 | $7,467 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 162,800 | $9,424 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 225,000 | $12,454 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 426,430 | $25,760 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 814,750 | $48,363 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 850,670 | $46,149 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 384,738 | $18,671 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 69,600 | $2,774 | $38.94 | $36.11 - $40.73 |