ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,231 Value ($000) $16 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 153,646 Value ($000) $19 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 155,443 Value ($000) $20 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 152,279 Value ($000) $16 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 154,949 Value ($000) $18 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 136,746 Value ($000) $18 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 137,148 Value ($000) $17 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 139,743 Value ($000) $18 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 117,073 Value ($000) $14 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 115,173 Value ($000) $14 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 115,809 Value ($000) $17 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 117,015 Value ($000) $15 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 137,903 Value ($000) $14 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 137,903 Value ($000) $12,713 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 133,533 Value ($000) $14,968 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 113,165 Value ($000) $13,425 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 133,386 Value ($000) $17,910 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 166,416 Value ($000) $18,687 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 166,514 Value ($000) $18,954 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 167,358 Value ($000) $18,547 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 168,332 Value ($000) $16,379 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 191,168 Value ($000) $15,037 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 180,379 Value ($000) $12,390 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 182,542 Value ($000) $9,468 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 185,424 Value ($000) $15,713 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 186,872 Value ($000) $13,937 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 191,037 Value ($000) $13,615 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 158,504 Value ($000) $12,214 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 163,030 Value ($000) $11,241 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 179,888 Value ($000) $13,261 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 206,908 Value ($000) $15,576 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 185,195 Value ($000) $14,264 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 198,368 Value ($000) $15,951 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 199,756 Value ($000) $16,062 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 197,563 Value ($000) $15,493 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 196,542 Value ($000) $14,428 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 191,066 Value ($000) $13,623 Avg Close $66.14 Range $58.52 - $73.15
Q2 2015
Shares 164,376 Value ($000) $9,172 Avg Close $60.78 Range $55.75 - $64.05