Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,513 | $732 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 5,692 | $687 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 5,320 | $689 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 5,434 | $664 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 5,915 | $741 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 6,146 | $880 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 5,898 | $736 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 3,420 | $358 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 3,419 | $315 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 3,390 | $380 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 3,390 | $402 | $125.27 | $112.93 - $137.95 |
| Q3 2021 | 51,289 | $5,759 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 57,124 | $6,502 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 62,379 | $6,913 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 64,293 | $6,256 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 88,585 | $6,968 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 88,005 | $6,045 | $63.15 | $48.98 - $77.71 |