ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,393 Value ($000) $718 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 6,802 Value ($000) $774 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 8,596 Value ($000) $953 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 8,852 Value ($000) $861 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 9,233 Value ($000) $726 Avg Close $73.87 Range $64.15 - $81.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,393	$718	$115.60	$107.11 - $123.58
Q2 2021	6,802	$774	$117.16	$109.68 - $124.76
Q1 2021	8,596	$953	$103.95	$96.33 - $112.52
Q4 2020	8,852	$861	$88.50	$76.46 - $100.14
Q3 2020	9,233	$726	$73.87	$64.15 - $81.78