Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 288,427 | $31,779 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 273,606 | $33,106 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 251,477 | $32,046 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 324,768 | $33,721 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 359,271 | $40,641 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 364,441 | $48,409 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 574,774 | $69,410 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 552,058 | $71,469 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 814,140 | $99,529 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 826,096 | $103,460 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 599,327 | $85,842 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 777,107 | $97,037 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 519,558 | $54,330 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 487,993 | $44,988 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 677,877 | $75,982 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 644,686 | $76,479 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 775,153 | $104,078 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 873,031 | $98,035 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 907,449 | $103,295 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 864,681 | $95,823 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 562,112 | $54,693 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 481,338 | $37,860 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 509,100 | $34,972 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 268,897 | $13,948 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 273,873 | $23,208 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 297,448 | $22,184 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 255,342 | $18,198 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 130,348 | $10,045 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 411,246 | $28,356 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 349,016 | $25,729 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 129,017 | $9,713 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 240,592 | $18,530 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 261,975 | $21,066 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 82,619 | $6,643 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 82,816 | $6,494 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 93,942 | $6,897 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 94,151 | $6,713 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 108,817 | $6,962 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 104,236 | $6,452 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 90,828 | $5,850 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 100,060 | $5,421 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 110,125 | $6,088 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 105,167 | $5,868 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 109,495 | $6,696 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 99,179 | $5,741 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 94,831 | $5,248 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 105,183 | $6,354 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 72,131 | $4,282 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 235,940 | $12,801 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 183,829 | $8,921 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 107,049 | $4,266 | $38.94 | $36.11 - $40.73 |