ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,816 Value ($000) $17,058 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 185,451 Value ($000) $22,440 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 236,311 Value ($000) $30,113 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 279,561 Value ($000) $29,027 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 287,145 Value ($000) $32,482 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 293,615 Value ($000) $39,001 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 302,994 Value ($000) $36,590 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 338,111 Value ($000) $43,772 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 349,051 Value ($000) $42,671 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 353,561 Value ($000) $44,280 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 339,374 Value ($000) $48,609 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 326,776 Value ($000) $40,805 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 288,839 Value ($000) $30,204 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 291,844 Value ($000) $26,905 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 269,638 Value ($000) $30,224 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 148,084 Value ($000) $17,567 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 158,266 Value ($000) $21,250 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 170,805 Value ($000) $19,180 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 176,707 Value ($000) $20,115 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 188,123 Value ($000) $20,848 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 191,113 Value ($000) $18,595 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 186,007 Value ($000) $14,631 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 182,093 Value ($000) $12,508 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 187,170 Value ($000) $9,709 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 187,239 Value ($000) $15,867 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 209,704 Value ($000) $15,640 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 182,670 Value ($000) $13,019 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 252,190 Value ($000) $19,434 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 269,238 Value ($000) $18,564 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 282,941 Value ($000) $20,858 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 299,762 Value ($000) $22,566 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 288,905 Value ($000) $22,251 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 290,310 Value ($000) $23,344 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 286,260 Value ($000) $23,018 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 278,965 Value ($000) $21,876 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 291,165 Value ($000) $21,374 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 295,665 Value ($000) $21,081 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 304,865 Value ($000) $19,502 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 320,665 Value ($000) $19,849 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 326,465 Value ($000) $21,028 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 317,565 Value ($000) $17,206 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 309,965 Value ($000) $17,135 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 323,765 Value ($000) $18,066 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 343,865 Value ($000) $19,360 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 343,865 Value ($000) $19,360 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 333,465 Value ($000) $18,457 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 334,765 Value ($000) $20,223 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 338,365 Value ($000) $19,973 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 376,465 Value ($000) $20,028 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 351,339 Value ($000) $17,050 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 348,876 Value ($000) $13,903 Avg Close $38.94 Range $36.11 - $40.73