ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $572 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 5,070 Value ($000) $613 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 7,775 Value ($000) $991 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 44,678 Value ($000) $4,639 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 34,851 Value ($000) $3,311 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 10,040 Value ($000) $1,334 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 26,729 Value ($000) $3,228 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 47,737 Value ($000) $6,180 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 40,472 Value ($000) $4,948 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 14,330 Value ($000) $1,759 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 9,444 Value ($000) $1,359 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 31,180 Value ($000) $3,893 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 5,226 Value ($000) $546 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 5,243 Value ($000) $483 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 5,243 Value ($000) $588 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 4,793 Value ($000) $569 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 18,439 Value ($000) $2,476 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 18,439 Value ($000) $2,071 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 142,039 Value ($000) $16,168 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 143,463 Value ($000) $15,899 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 26,898 Value ($000) $2,617 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 9,110 Value ($000) $717 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 18,500 Value ($000) $1,271 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 7,900 Value ($000) $410 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 7,500 Value ($000) $636 Avg Close $79.53 Range $71.27 - $85.65
Q3 2018
Shares 3,125 Value ($000) $230 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 3,125 Value ($000) $235 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 3,125 Value ($000) $241 Avg Close $81.12 Range $73.93 - $87.26
Q1 2017
Shares 6,400 Value ($000) $470 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 67,021 Value ($000) $4,779 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 67,321 Value ($000) $4,307 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 46,963 Value ($000) $2,907 Avg Close $63.49 Range $58.09 - $68.07