ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,999 Value ($000) $5,203 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 40,004 Value ($000) $5,098 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 33,315 Value ($000) $3,459 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 285,612 Value ($000) $32,309 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 339,350 Value ($000) $45,076 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 339,350 Value ($000) $40,980 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 339,350 Value ($000) $43,932 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 250,550 Value ($000) $30,630 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 247,034 Value ($000) $30,939 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 247,178 Value ($000) $35,403 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 248,907 Value ($000) $31,081 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 242,060 Value ($000) $25,312 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 137,321 Value ($000) $12,660 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 28,096 Value ($000) $3,149 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 23,069 Value ($000) $2,737 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 19,468 Value ($000) $2,614 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 17,452 Value ($000) $1,960 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 12,399 Value ($000) $1,411 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 12,408 Value ($000) $1,375 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 12,157 Value ($000) $1,183 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 11,618 Value ($000) $914 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 12,771 Value ($000) $877 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 15,617 Value ($000) $810 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 15,617 Value ($000) $1,323 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 15,411 Value ($000) $1,149 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 15,411 Value ($000) $1,098 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 15,426 Value ($000) $1,189 Avg Close $76.74 Range $66.50 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,999	$5,203	$125.79	$113.45 - $134.74
Q2 2025	40,004	$5,098	$114.83	$86.50 - $129.09
Q1 2025	33,315	$3,459	$110.31	$101.78 - $123.12
Q4 2024	285,612	$32,309	$123.44	$111.43 - $137.80
Q3 2024	339,350	$45,076	$126.75	$116.80 - $136.93
Q2 2024	339,350	$40,980	$127.81	$119.06 - $134.45
Q1 2024	339,350	$43,932	$117.05	$108.51 - $130.50
Q4 2023	250,550	$30,630	$119.35	$109.54 - $127.96
Q3 2023	247,034	$30,939	$133.32	$124.41 - $147.42
Q2 2023	247,178	$35,403	$124.47	$110.03 - $145.05
Q1 2023	248,907	$31,081	$118.57	$104.83 - $134.56
Q4 2022	242,060	$25,312	$103.20	$89.38 - $112.57
Q3 2022	137,321	$12,660	$109.15	$91.17 - $129.56
Q2 2022	28,096	$3,149	$116.75	$105.34 - $127.94
Q1 2022	23,069	$2,737	$125.27	$112.93 - $137.95
Q4 2021	19,468	$2,614	$122.65	$112.00 - $137.02
Q3 2021	17,452	$1,960	$115.60	$107.11 - $123.58
Q2 2021	12,399	$1,411	$117.16	$109.68 - $124.76
Q1 2021	12,408	$1,375	$103.95	$96.33 - $112.52
Q4 2020	12,157	$1,183	$88.50	$76.46 - $100.14
Q3 2020	11,618	$914	$73.87	$64.15 - $81.78
Q2 2020	12,771	$877	$63.15	$48.98 - $77.71
Q1 2020	15,617	$810	$71.05	$39.25 - $85.80
Q4 2019	15,617	$1,323	$79.53	$71.27 - $85.65
Q3 2019	15,411	$1,149	$70.71	$63.87 - $77.86
Q2 2019	15,411	$1,098	$73.69	$62.35 - $86.62
Q1 2019	15,426	$1,189	$76.74	$66.50 - $83.03